The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 160.00 | 0.00% | 320 | 2 | ||||||||||
1.IF ŽIVNOBANKA | 455.00 | +4.83% | 440 440 | 968 | 456.00 | +1.00% | 359 143 | 821 | ||||||
1.STAVEBNÍ | 157.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 700.00 | +0.28% | 420 700 | 601 | 699.00 | +1.00% | 786 431 | 1 118 | ||||||
A&A | -3.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 142.00 | +1.00% | 36 860 | 260 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 410.00 | +2.50% | 59 860 | 146 | 400.50 | +2.00% | 35 645 | 89 | ||||||
AERO HOLDING | 134.40 | +5.00% | 330 355 | 2 458 | 135.00 | +5.00% | 120 851 | 927 | ||||||
AGB IF II | 535.00 | +1.00% | 1 020 030 | 1 900 | ||||||||||
AGB, PODÍLOVÝ FOND | 570.00 | 0.00% | 3 885 432 | 6 791 | ||||||||||
AGRA PŘELOUČ | 88.00 | -4.97% | 7 392 | 84 | +9.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 540.00 | +0.65% | 785 400 | 510 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | +4.00% | 0 | 0 | |||||||||||
AGRODAT | 243.00 | -3.95% | 22 842 | 94 | 260.00 | -2.00% | 1 000 | 4 | ||||||
AGROGALAS FRÝDLANT | 138.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 99.50 | -8.00% | 1 493 | 15 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 342.00 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 65.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 4 110 | 60 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
AGROSLUŽBY CHEB | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 25.92 | -9.96% | 0 | 0 | 39.00 | -3.00% | 5 771 | 152 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 200.00 | 0.00% | 35 600 | 178 | 200.00 | +3.00% | 5 000 | 25 | ||||||
AGROSTROJ PROSTĚJ. | 63.16 | +9.99% | 0 | 0 | 63.00 | +5.00% | 3 402 | 54 | ||||||
AGRO-TEX | 247.00 | +9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 59.69 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROVYSOČINA | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 106.82 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -8.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 175.00 | 0.00% | 16 450 | 94 | 170.00 | -4.00% | 16 905 | 102 | ||||||
AGT | 210.00 | 0.00% | 0 | 0 | 180.20 | -6.00% | 22 526 | 120 | ||||||
AIR SPECIÁL | 187.17 | +4.99% | 33 878 | 181 | 190.00 | -9.00% | 10 254 | 54 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 795.00 | 0.00% | 316 410 | 398 | 786.00 | 0.00% | 126 865 | 161 | ||||||
ALIBONA LITOVEL | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ALLFROST | 181.80 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ALMET | 690.00 | 0.00% | 0 | 0 | 680.00 | +1.00% | 13 600 | 20 | ||||||
ALPHA-EFFECT | 710.00 | 0.00% | 513 330 | 723 | 690.00 | 0.00% | 456 632 | 654 | ||||||
ALPINE-IPS OSTRAVA | 292.00 | +1.03% | 25 404 | 87 | +10.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|