The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 402.00 | -4.96% | 108 540 | 270 | 448.00 | +10.00% | 9 856 | 22 | ||||||
ŽOSKA | 135.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 163.80 | +5.00% | 22 932 | 140 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 117 600 | 40 | 2 875.50 | 0.00% | 51 962 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 299.00 | +4.91% | 74 750 | 250 | 292.00 | -3.00% | 185 964 | 637 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 178.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 540 | 53 | ||||||
ŽELEZÁRNY CHOMUTOV | 125.00 | +3.56% | 50 125 | 401 | 124.00 | +2.00% | 9 916 | 79 | ||||||
ŽELEZÁRNY HRÁDEK | 302.00 | +0.66% | 11 778 | 39 | 300.00 | +2.00% | 22 257 | 75 | ||||||
ŽEL.STAVITEL.PRAHA | 882.00 | +5.00% | 906 696 | 1 028 | 815.00 | +2.00% | 100 245 | 123 | ||||||
ŽDB | 488.00 | 0.00% | 23 912 | 49 | 480.00 | -7.00% | 18 588 | 40 | ||||||
ŽĎAS | 875.00 | +0.57% | 870 625 | 995 | 825.00 | +1.00% | 122 709 | 147 | ||||||
ZZV PRACHATICE | 160.00 | +1.34% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 115.50 | +5.00% | 0 | 0 | 148.00 | +10.00% | 12 432 | 84 | ||||||
ZZN VYŠKOV | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 150.00 | +3.44% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 165.00 | +2.16% | 2 310 | 14 | +6.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN TEPLICE | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 136.11 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 93.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 110.00 | -4.10% | 4 400 | 40 | +3.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 97.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 77.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 157.55 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN POLEPY | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 490.00 | 0.00% | 0 | 0 | 561.00 | -8.00% | 26 928 | 48 | ||||||
ZZN PLZEŇ | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 225.00 | +9.75% | 22 500 | 100 | -2.00% | 0 | 0 | |||||||
ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 416 | 28 | ||||||
ZZN NOVÝ JIČÍN | 141.00 | -4.78% | 6 768 | 48 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 77.19 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 168.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 195.22 | +0.62% | 14 056 | 72 | -1.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 96.30 | +9.99% | 0 | 0 | 75.00 | +3.00% | 1 350 | 18 | ||||||
ZZN JIČÍN | 209.00 | +10.00% | 5 016 | 24 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 103.00 | +0.88% | 1 236 | 12 | 106.00 | 0.00% | 1 272 | 12 | ||||||
ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 4 560 | 48 | ||||||
ZZN DOMAŽLICE | 266.00 | +4.72% | 0 | 0 | 294.00 | -6.00% | 20 580 | 70 | ||||||
ZZN DĚČÍN | 100.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 789.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|