Hi price, The Prague Stock Exchange dne 16.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.75 | 0.00% | 53 200 | 11 200 | 5.00 | +19.00% | 25 765 | 5 433 | ||||||
ČKD POLYSERVIS | 13.54 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
SVAS | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 24.20 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 0 | 0 | ||||||||||
FARMET | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 25.92 | -9.96% | 0 | 0 | 39.00 | -3.00% | 5 771 | 152 | ||||||
MERKUR PRAHA | 27.00 | -10.00% | 5 454 | 202 | 21.50 | -2.00% | 1 290 | 60 | ||||||
GEOTEST SLATINA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 30.00 | -2.00% | 660 | 22 | ||||||
RUVE | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 27.69 | +9.96% | 0 | 0 | 28.00 | -7.00% | 4 200 | 150 | ||||||
AGROPODNIK DVORCE | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
VÚ KRM.PRUM. A SL. | 29.34 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 29.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 31.00 | 0.00% | 186 | 6 | -10.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZEVETA | 31.13 | -9.97% | 3 175 | 102 | 36.00 | -2.00% | 2 136 | 56 | ||||||
VELKOOBCHOD MONA | 31.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 35.33 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 36.13 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 36.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 36.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 37.00 | +2.77% | 259 | 7 | 49.50 | -5.00% | 990 | 20 | ||||||
OBCH.ZAŘÍZENÍ PHA | 37.00 | -2.63% | 296 | 8 | 28.50 | -5.00% | 257 | 9 | ||||||
TESLA VACUUM | 37.97 | -4.97% | 211 949 | 5 582 | 47.00 | -4.00% | 11 062 | 230 | ||||||
MASOKOMB. KLADNO | 38.30 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 38.90 | 0.00% | 0 | 0 | 54.00 | -10.00% | 16 308 | 302 | ||||||
MASNÝ PRŮM.ŠUMPERK | 39.18 | +9.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
PRESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | 30.50 | -5.00% | 214 | 7 | ||||||
BMT | 40.62 | -9.99% | 650 | 16 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 40.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|