Lo price, RM System dne 16.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.75 | 0.00% | 53 200 | 11 200 | 5.00 | +19.00% | 25 765 | 5 433 | ||||||
| TESLA KOLÍN | 20.00 | 0.00% | 1 920 | 96 | ||||||||||
| UP BUČOVICE | 21.00 | 0.00% | 84 | 4 | ||||||||||
| MERKUR PRAHA | 27.00 | -10.00% | 5 454 | 202 | 21.50 | -2.00% | 1 290 | 60 | ||||||
| K.S.I.O.-1.PF | 25.00 | -7.00% | 34 785 | 1 495 | ||||||||||
| DRUHÝ F. KSIO OPF | 26.00 | -6.00% | 17 200 | 700 | ||||||||||
| FINANCE ENG.-2.PF | 27.00 | +4.00% | 65 360 | 2 510 | ||||||||||
| ČKD POLOVODIČE PHA | 27.69 | +9.96% | 0 | 0 | 28.00 | -7.00% | 4 200 | 150 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | -2.63% | 296 | 8 | 28.50 | -5.00% | 257 | 9 | ||||||
| PROREGIO | 29.00 | +7.00% | 232 | 8 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 30.00 | 0.00% | 6 600 | 220 | ||||||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 30.00 | -2.00% | 660 | 22 | ||||||
| TERRONIC | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | 30.50 | -5.00% | 214 | 7 | ||||||
| EKOAGROFOND ÚSTÍ | 33.00 | -3.00% | 2 970 | 90 | ||||||||||
| EPOS BRNO | 34.00 | 0.00% | 340 | 10 | ||||||||||
| SVITEX | 42.52 | 0.00% | 0 | 0 | 36.00 | -3.00% | 576 | 16 | ||||||
| ZEVETA | 31.13 | -9.97% | 3 175 | 102 | 36.00 | -2.00% | 2 136 | 56 | ||||||
| AGROSTAT N.BYST. | 25.92 | -9.96% | 0 | 0 | 39.00 | -3.00% | 5 771 | 152 | ||||||
| NOWACO MRAZÍRNY | 65.35 | 0.00% | 0 | 0 | 41.00 | -9.00% | 2 009 | 49 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
| POLOVODIČE PRAHA | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
| BVV INVEST IS | 45.00 | +6.00% | 13 100 | 300 | ||||||||||
| ČESKÉ LODĚNICE | 46.00 | -4.00% | 1 150 | 25 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 530 | 55 | ||||||
| EKOPROJEKT PRAHA | 46.20 | +10.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| TECHNOCOM | 51.00 | +1.89% | 1 785 | 35 | 46.00 | 0.00% | 1 288 | 28 | ||||||
| TESLA VACUUM | 37.97 | -4.97% | 211 949 | 5 582 | 47.00 | -4.00% | 11 062 | 230 | ||||||
| WESTTRANSPORT PLZ. | 60.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 128 | 24 | ||||||
| LABENA KR.BŘEZNO | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 940 | 60 | ||||||
| AO PRAHA | 37.00 | +2.77% | 259 | 7 | 49.50 | -5.00% | 990 | 20 | ||||||
| TANEX | 49.00 | 0.00% | 0 | 0 | 50.00 | -17.00% | 300 | 6 | ||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 52.00 | -2.00% | 2 600 | 50 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 598 | 108 | ||||||
| DROGERIE OSTRAVA | 38.90 | 0.00% | 0 | 0 | 54.00 | -10.00% | 16 308 | 302 | ||||||
| OKD | 55.01 | -4.57% | 171 521 | 3 118 | 55.00 | +1.00% | 190 952 | 3 409 | ||||||
| CEMBRIT MORAVIA | 50.93 | +10.00% | 2 445 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
| MASNA BRNO | 52.80 | +10.00% | 1 267 | 24 | 57.00 | -5.00% | 684 | 12 | ||||||
| VÚ ORG. SYNTÉZ | 90.00 | +0.24% | 20 880 | 232 | 57.00 | -5.00% | 13 700 | 240 | ||||||
| MORAVOLEN ŠUMPERK | 86.00 | +4.01% | 6 020 | 70 | 58.00 | -9.00% | 580 | 10 | ||||||
| SČC | 61.37 | -5.00% | 921 | 15 | 58.00 | -5.00% | 2 030 | 35 | ||||||
| ZÁV.LES.TECH.KRNOV | 63.52 | +9.99% | 2 731 | 43 | 59.00 | -1.00% | 5 951 | 102 | ||||||
| LESOSTAVBY ŠUMPERK | 60.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
| TUZEX PRAHA | 66.50 | -5.00% | 0 | 0 | 60.00 | 0.00% | 2 836 | 48 | ||||||
| ČSAD BRNO ČERNOV. | 71.34 | +9.99% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||||
| DOMA | 59.85 | +5.00% | 16 160 | 270 | 61.00 | 0.00% | 12 735 | 210 | ||||||
| VAL.PIL.A NÁB.POD. | 75.00 | +9.72% | 225 | 3 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| TOS LIPNÍK | 56.80 | 0.00% | 0 | 0 | 61.50 | 0.00% | 800 | 13 | ||||||
| PREFABRIKACE OVA | 48.60 | -10.00% | 486 | 10 | 62.00 | 0.00% | 1 054 | 17 | ||||||
| STAST PRAHA | 53.01 | -10.00% | 0 | 0 | 62.00 | +9.00% | 8 928 | 144 | ||||||
| AGROSTROJ PROSTĚJ. | 63.16 | +9.99% | 0 | 0 | 63.00 | +5.00% | 3 402 | 54 | ||||||
| LUKRATIV BRNO | 63.00 | -5.00% | 35 840 | 560 | ||||||||||
| BSH HOLICE | 65.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
| ZKUŠEBNICTVÍ | 94.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||
| SEMPRA PRAHA | 95.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 67.50 | -3.00% | 2 405 | 35 | ||||||
| AVIA KUTNÁ HORA | 80.83 | +9.98% | 0 | 0 | 68.00 | +10.00% | 68 | 1 | ||||||
| ČMD | 72.45 | +5.00% | 34 124 | 471 | 68.00 | +4.00% | 43 338 | 630 | ||||||
| ||||||||||||||
