The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRČANY | 96.00 | +1.05% | 96 | 1 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 163.00 | -4.52% | 163 | 1 | +9.00% | 0 | 0 | |||||||
| PASO BRNO | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 181.80 | -10.00% | 182 | 1 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 31.00 | 0.00% | 186 | 6 | -10.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 75.00 | +9.72% | 225 | 3 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| STROJEXPORT PRAHA | 80.00 | +2.56% | 240 | 3 | 110.00 | 0.00% | 660 | 6 | ||||||
| AO PRAHA | 37.00 | +2.77% | 259 | 7 | 49.50 | -5.00% | 990 | 20 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | -2.63% | 296 | 8 | 28.50 | -5.00% | 257 | 9 | ||||||
| LIHOVAR M.BOLESLAV | 300.00 | 0.00% | 300 | 1 | 259.50 | -5.00% | 260 | 1 | ||||||
| RETEX | 103.00 | +1.22% | 309 | 3 | +5.00% | 0 | 0 | |||||||
| STAVCENT | 158.40 | -10.00% | 317 | 2 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 80.64 | -9.98% | 323 | 4 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 54.03 | -9.99% | 324 | 6 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 47.70 | -10.00% | 334 | 7 | +5.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 350 | 2 | +4.00% | 0 | 0 | |||||||
| VÚZORT | 76.04 | +9.99% | 380 | 5 | -10.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| MILETA | 100.00 | 0.00% | 400 | 4 | 79.00 | -8.00% | 474 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 103.50 | -10.00% | 414 | 4 | +7.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 210.00 | 0.00% | 420 | 2 | -14.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 221.00 | -3.49% | 442 | 2 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 160.35 | -4.24% | 481 | 3 | +5.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 48.60 | -10.00% | 486 | 10 | 62.00 | 0.00% | 1 054 | 17 | ||||||
| STROJ.PROSTĚJOV | 89.85 | +9.98% | 539 | 6 | +10.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 549 | 9 | +6.00% | 0 | 0 | |||||||
| RAŠELINA | 80.00 | 0.00% | 560 | 7 | 86.00 | -10.00% | 3 096 | 36 | ||||||
| GEOTRADE | 47.00 | -4.76% | 564 | 12 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 141.00 | 0.00% | 564 | 4 | 141.00 | +2.00% | 1 410 | 10 | ||||||
| LABIT | 48.00 | -0.41% | 576 | 12 | -4.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 290.00 | -0.34% | 580 | 2 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 145.00 | 0.00% | 580 | 4 | +4.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 292.00 | +0.34% | 584 | 2 | 330.00 | -4.00% | 990 | 3 | ||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 588 | 12 | 68.00 | 0.00% | 2 448 | 36 | ||||||
| STAVOMONTÁŽE ZLÍN | 127.00 | -0.78% | 635 | 5 | +3.00% | 0 | 0 | |||||||
| BMT | 40.62 | -9.99% | 650 | 16 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 325.00 | 0.00% | 650 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 222.00 | 0.00% | 666 | 3 | +1.00% | 0 | 0 | |||||||
| FERRUM | 76.00 | -4.88% | 684 | 9 | -9.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 99.00 | +4.19% | 693 | 7 | +11.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 63.00 | -0.28% | 693 | 11 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 90.25 | -5.00% | 722 | 8 | 100.00 | 0.00% | 4 900 | 49 | ||||||
| SPOJENÉ KARTÁČOVNY | 735.00 | 0.00% | 735 | 1 | 645.00 | -2.00% | 6 450 | 10 | ||||||
| MAJETKOVÁ ŽDÍREC | 150.00 | 0.00% | 750 | 5 | +8.00% | 0 | 0 | |||||||
| ELROZ | 75.79 | +10.00% | 758 | 10 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 257.00 | -9.82% | 771 | 3 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 262.00 | +3.14% | 786 | 3 | +4.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 70.00 | -4.10% | 840 | 12 | 77.00 | +10.00% | 924 | 12 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 423.00 | -9.80% | 846 | 2 | 400.00 | +5.00% | 12 040 | 27 | ||||||
| ENERG. STROJ. BRNO | 171.30 | +2.57% | 857 | 5 | 170.00 | -6.00% | 15 588 | 92 | ||||||
| VOD.A KAN.PŘEROV | 97.00 | -8.83% | 873 | 9 | 0.00% | 0 | 0 | |||||||
| SYNPO | 220.00 | +0.91% | 880 | 4 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 180.00 | -1.09% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 180.00 | -0.77% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 64.60 | -5.00% | 904 | 14 | -9.00% | 0 | 0 | |||||||
| SČC | 61.37 | -5.00% | 921 | 15 | 58.00 | -5.00% | 2 030 | 35 | ||||||
| SILNIČNÍ TECHNIKA | 105.15 | -9.99% | 946 | 9 | +4.00% | 0 | 0 | |||||||
| SOLO | 135.65 | -9.99% | 950 | 7 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
