The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ PORCELÁN | 2 110.00 | -4.74% | 2 110 | 1 | ||||||||||
| JIRČANY | 96.00 | +1.05% | 96 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| SANATORIUM MŠENÉ | 181.80 | -10.00% | 182 | 1 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 580.00 | +1.28% | 1 580 | 1 | 1 360.00 | +1.00% | 2 720 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 735.00 | 0.00% | 735 | 1 | 645.00 | -2.00% | 6 450 | 10 | ||||||
| IPS 12,1/00 | 101.00 | 0.00% | 10 268 | 1 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 300.00 | 0.00% | 300 | 1 | 259.50 | -5.00% | 260 | 1 | ||||||
| TRESO V-O OBU.ZLÍN | 163.00 | -4.52% | 163 | 1 | +9.00% | 0 | 0 | |||||||
| LANEX | 650.00 | 0.00% | 1 300 | 2 | +2.00% | 0 | 0 | |||||||
| JUTA | 1 220.00 | -1.61% | 2 440 | 2 | 1 076.00 | -5.00% | 4 304 | 4 | ||||||
| ZÁPADOKÁMEN | 1 760.00 | -2.76% | 3 520 | 2 | +1.00% | 0 | 0 | |||||||
| KB LIKÉR | 710.00 | -4.18% | 1 420 | 2 | +3.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 080.00 | -0.91% | 2 160 | 2 | 1 070.00 | -2.00% | 2 083 | 2 | ||||||
| METAL | 600.00 | -8.81% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 423.00 | -9.80% | 846 | 2 | 400.00 | +5.00% | 12 040 | 27 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 325.00 | 0.00% | 650 | 2 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 490.00 | 0.00% | 980 | 2 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 290.00 | -0.34% | 580 | 2 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 158.40 | -10.00% | 317 | 2 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 210.00 | 0.00% | 420 | 2 | -14.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 350 | 2 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 221.00 | -3.49% | 442 | 2 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 292.00 | +0.34% | 584 | 2 | 330.00 | -4.00% | 990 | 3 | ||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 1 040 | 2 | 502.00 | 0.00% | 502 | 1 | ||||||
| LESNÍ SP.OPOČNO | 508.00 | -4.69% | 1 016 | 2 | +5.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 460.00 | 0.00% | 2 920 | 2 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 75.00 | +9.72% | 225 | 3 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 395.00 | +1.82% | 4 185 | 3 | 1 332.50 | +1.00% | 53 300 | 40 | ||||||
| HOTEL PANORAMA | 400.00 | 0.00% | 1 200 | 3 | 400.50 | +3.00% | 2 804 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 1 155.00 | +2.21% | 3 465 | 3 | -8.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 700.00 | 0.00% | 2 100 | 3 | 695.00 | +5.00% | 2 085 | 3 | ||||||
| SHD-KOMES | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| RETEX | 103.00 | +1.22% | 309 | 3 | +5.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 257.00 | -9.82% | 771 | 3 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 320.00 | +1.58% | 960 | 3 | 305.00 | +3.00% | 1 830 | 6 | ||||||
| KARTOGRAFIE PRAHA | 390.00 | -2.50% | 1 170 | 3 | 442.00 | 0.00% | 1 326 | 3 | ||||||
| KORNOLIT | 460.00 | +0.65% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 222.00 | 0.00% | 666 | 3 | +1.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 694.00 | +9.98% | 2 082 | 3 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| INTERHOT.PARKHOTEL | 262.00 | +3.14% | 786 | 3 | +4.00% | 0 | 0 | |||||||
| MORAVIA CANS | 461.00 | -9.96% | 1 383 | 3 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 395.00 | +1.54% | 1 185 | 3 | 401.50 | +5.00% | 1 205 | 3 | ||||||
| PLASTIK HT | 160.35 | -4.24% | 481 | 3 | +5.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 80.00 | +2.56% | 240 | 3 | 110.00 | 0.00% | 660 | 6 | ||||||
| NATURAMYL | 400.00 | +8.10% | 1 600 | 4 | 450.00 | -6.00% | 4 500 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 601.00 | +2.73% | 2 404 | 4 | 0.00% | 0 | 0 | |||||||
| ČGF | 2 530.00 | +10.00% | 10 120 | 4 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 245.00 | +9.37% | 980 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 905.00 | +9.96% | 3 620 | 4 | +1.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 80.64 | -9.98% | 323 | 4 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | -3.22% | 2 400 | 4 | 580.00 | 0.00% | 2 900 | 5 | ||||||
| SLADOVNA HODONICE | 690.00 | 0.00% | 2 760 | 4 | 720.00 | -1.00% | 4 320 | 6 | ||||||
| ČEZ 14 3/8 /01 | 108.00 | +1.65% | 47 385 | 4 | ||||||||||
| PÖYRY ENVIRONMENT | 355.00 | +5.65% | 1 420 | 4 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 145.00 | 0.00% | 580 | 4 | +4.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 695.00 | +0.29% | 6 780 | 4 | 1 664.00 | +2.00% | 8 320 | 5 | ||||||
| ||||||||||||||
