Top number of shares per day, The Prague Stock Exchange dne 16.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 180.00 | -1.09% | 3 091 500 | 17 175 | 185.50 | -1.00% | 205 456 | 1 117 | ||||||
| COOP 94 PFU | 4.75 | 0.00% | 53 200 | 11 200 | 5.00 | +19.00% | 25 765 | 5 433 | ||||||
| FINOP HOLDING | 200.00 | -1.96% | 2 144 200 | 10 721 | 193.00 | -5.00% | 19 040 | 100 | ||||||
| ČEZ | 1 025.00 | 0.00% | 8 720 700 | 8 508 | 1 000.00 | 0.00% | 207 919 | 207 | ||||||
| MOSTECKÁ UHEL.SP. | 182.84 | +4.48% | 1 492 706 | 8 164 | 177.00 | +1.00% | 71 313 | 406 | ||||||
| KOMERČNÍ BANKA IF | 746.00 | +4.92% | 5 490 560 | 7 360 | 747.00 | +3.00% | 5 166 320 | 7 056 | ||||||
| TESLA VACUUM | 37.97 | -4.97% | 211 949 | 5 582 | 47.00 | -4.00% | 11 062 | 230 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | -0.68% | 7 252 900 | 5 002 | 1 450.00 | -3.00% | 388 262 | 272 | ||||||
| SPIF VÝNOSOVÝ | 131.25 | +5.00% | 650 738 | 4 958 | 126.00 | +5.00% | 599 358 | 4 694 | ||||||
| SPIF ČESKÝ | 289.00 | +1.40% | 1 420 724 | 4 916 | 279.00 | -1.00% | 726 856 | 2 618 | ||||||
| PF IKS KB PLUS | 150.70 | +0.13% | 557 891 | 3 702 | 147.00 | -3.00% | 134 634 | 927 | ||||||
| RIF | 710.00 | -0.42% | 2 397 670 | 3 377 | 668.50 | -1.00% | 4 577 563 | 6 727 | ||||||
| SG - INDUSTRY | 345.00 | +2.37% | 1 094 340 | 3 172 | 332.00 | +1.00% | 226 144 | 671 | ||||||
| OKD | 55.01 | -4.57% | 171 521 | 3 118 | 55.00 | +1.00% | 190 952 | 3 409 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 320.00 | +2.89% | 954 560 | 2 983 | 303.00 | -3.00% | 128 929 | 419 | ||||||
| KVANTO IPF | 612.00 | +4.97% | 1 752 768 | 2 864 | 655.00 | -10.00% | 2 400 186 | 3 663 | ||||||
| VÍTKOVICE | 180.00 | +1.06% | 510 480 | 2 836 | 175.00 | +3.00% | 281 245 | 1 603 | ||||||
| SPIF VŠEOBECNÝ | 111.00 | +1.78% | 303 918 | 2 738 | 110.00 | 0.00% | 371 044 | 3 418 | ||||||
| HARVARD.PRŮM.HOLD. | 629.00 | +0.64% | 1 664 963 | 2 647 | 625.00 | +2.00% | 1 177 481 | 1 885 | ||||||
| APOLLÓN HOLDING | 151.10 | +0.73% | 377 750 | 2 500 | 147.00 | +1.00% | 243 136 | 1 645 | ||||||
| AERO HOLDING | 134.40 | +5.00% | 330 355 | 2 458 | 135.00 | +5.00% | 120 851 | 927 | ||||||
| HARV.SPOL.FINANČNÍ | 668.00 | +0.30% | 1 476 948 | 2 211 | 623.50 | +1.00% | 799 911 | 1 212 | ||||||
| PPF INVEST.HOLDING | 449.00 | +0.67% | 776 321 | 1 729 | 431.00 | +1.00% | 740 459 | 1 672 | ||||||
| PRAG REAL VYSOČANY | 173.18 | +4.99% | 240 720 | 1 390 | 165.50 | +6.00% | 138 647 | 857 | ||||||
| P.I.F. | 497.00 | +0.40% | 688 842 | 1 386 | 481.00 | 0.00% | 925 006 | 1 889 | ||||||
| ČESKÝ HOLDING | 914.00 | +4.93% | 1 211 964 | 1 326 | 915.00 | +2.00% | 1 070 636 | 1 208 | ||||||
| CHEMOPETROL GROUP | 1 200.00 | 0.00% | 1 498 800 | 1 249 | 1 165.00 | -1.00% | 144 730 | 124 | ||||||
| ŠKODA | 575.00 | +0.87% | 701 500 | 1 220 | 559.00 | +1.00% | 369 741 | 661 | ||||||
| THRALL VAGONKA ST. | 312.00 | -2.80% | 375 648 | 1 204 | 325.00 | +6.00% | 298 795 | 883 | ||||||
| ČS.PLAVBA LABSKÁ | 176.40 | +5.00% | 206 917 | 1 173 | 176.00 | -5.00% | 52 760 | 318 | ||||||
| BIOCEL | 1 050.00 | -4.54% | 1 115 100 | 1 062 | 1 051.00 | 0.00% | 144 366 | 138 | ||||||
| ŽEL.STAVITEL.PRAHA | 882.00 | +5.00% | 906 696 | 1 028 | 815.00 | +2.00% | 100 245 | 123 | ||||||
| UNION CUKR | 63.66 | +4.99% | 64 679 | 1 016 | +4.00% | 0 | 0 | |||||||
| O2 C.R. | 2 595.00 | +0.38% | 2 595 000 | 1 000 | 2 541.00 | 0.00% | 714 253 | 281 | ||||||
| ŽĎAS | 875.00 | +0.57% | 870 625 | 995 | 825.00 | +1.00% | 122 709 | 147 | ||||||
| 1.IF ŽIVNOBANKA | 455.00 | +4.83% | 440 440 | 968 | 456.00 | +1.00% | 359 143 | 821 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | +2.10% | 184 688 | 952 | 191.00 | +6.00% | 5 730 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 753.00 | +0.40% | 657 369 | 873 | 750.00 | +3.00% | 332 110 | 447 | ||||||
| ATESO | 530.00 | 0.00% | 445 200 | 840 | 468.50 | -3.00% | 68 260 | 146 | ||||||
| KRÁLOVOPOLSKÁ | 246.00 | +2.50% | 204 918 | 833 | 243.00 | +8.00% | 12 150 | 50 | ||||||
| MSA | 850.00 | 0.00% | 705 500 | 830 | 840.00 | 0.00% | 18 829 | 22 | ||||||
| KO-HOLDING | 240.00 | -3.22% | 196 800 | 820 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 295.00 | -4.77% | 1 055 425 | 815 | 1 307.50 | 0.00% | 13 075 | 10 | ||||||
| SVIT ZLÍN | 120.00 | +3.00% | 89 640 | 747 | 115.00 | +3.00% | 22 080 | 192 | ||||||
| PAPÍRNY BRNO | 98.57 | -4.99% | 71 956 | 730 | 100.00 | 0.00% | 4 000 | 40 | ||||||
| ALPHA-EFFECT | 710.00 | 0.00% | 513 330 | 723 | 690.00 | 0.00% | 456 632 | 654 | ||||||
| BOPO | 212.00 | +4.95% | 146 916 | 693 | 197.00 | +2.00% | 34 735 | 179 | ||||||
| MINERVA BOSKOVICE | 935.00 | +4.93% | 621 775 | 665 | 900.00 | +2.00% | 302 596 | 342 | ||||||
| ČKD PRAHA HOLDING | 161.00 | +0.62% | 100 947 | 627 | 160.00 | +2.00% | 123 125 | 788 | ||||||
| SLEZAN FRÝDEK-MÍS. | 473.00 | +4.87% | 293 733 | 621 | 453.00 | -2.00% | 5 889 | 13 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 700.00 | +0.28% | 420 700 | 601 | 699.00 | +1.00% | 786 431 | 1 118 | ||||||
| TESLA SEZAM | 185.00 | 0.00% | 111 000 | 600 | 169.50 | -9.00% | 106 785 | 630 | ||||||
| SKLO UNION TEPLICE | 622.00 | -2.50% | 366 358 | 589 | 620.00 | -2.00% | 117 978 | 190 | ||||||
| PODNIKAT.TRŽNÍ PF | 121.00 | +2.53% | 70 664 | 584 | 121.00 | 0.00% | 157 242 | 1 347 | ||||||
| MŠLZ | 249.00 | +4.62% | 143 922 | 578 | 210.00 | +5.00% | 21 420 | 102 | ||||||
| KAUČUK GROUP | 1 310.00 | +0.76% | 744 080 | 568 | 1 290.00 | 0.00% | 98 700 | 78 | ||||||
| UNEX | 201.00 | -4.73% | 108 138 | 538 | 215.00 | -3.00% | 21 520 | 104 | ||||||
| SPOLEK CH.HUT.VÝR. | 452.00 | +0.44% | 242 272 | 536 | 450.00 | +1.00% | 142 159 | 320 | ||||||
| KOVOHUTĚ ROKYCANY | 127.00 | +3.50% | 67 437 | 531 | 111.00 | -2.00% | 9 990 | 90 | ||||||
| SOKOLOVSKÁ UHELNÁ | 246.00 | +4.68% | 125 952 | 512 | 235.50 | -1.00% | 23 531 | 100 | ||||||
| ||||||||||||||
