The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUES BRNO | 68.04 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 333.00 | -10.00% | 0 | 0 | 257.00 | -1.00% | 8 995 | 35 | ||||||
| ALLFROST | 181.80 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 135.81 | -10.00% | 0 | 0 | 128.50 | -7.00% | 1 028 | 8 | ||||||
| ENTEC STARÉ MĚSTO | 64.98 | -10.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| TRIZON | 66.60 | -10.00% | 0 | 0 | 80.00 | -6.00% | 12 000 | 150 | ||||||
| KOVOHUTĚ DĚČÍN | 103.50 | -10.00% | 414 | 4 | +7.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 48.60 | -10.00% | 486 | 10 | 62.00 | 0.00% | 1 054 | 17 | ||||||
| MERKUR PRAHA | 27.00 | -10.00% | 5 454 | 202 | 21.50 | -2.00% | 1 290 | 60 | ||||||
| STAVCENT | 158.40 | -10.00% | 317 | 2 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 47.70 | -10.00% | 334 | 7 | +5.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 181.80 | -10.00% | 182 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 157.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 82.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 170.10 | -10.00% | 16 840 | 99 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| USIP STUDIO AIP | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 53.01 | -10.00% | 0 | 0 | 62.00 | +9.00% | 8 928 | 144 | ||||||
| LES. SPOL.SVITAVY | 342.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 846.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 47.25 | -10.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| VENNUS | 155.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 170.58 | -9.99% | 0 | 0 | 185.00 | -7.00% | 1 480 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 128.67 | -9.99% | 7 463 | 58 | 130.00 | 0.00% | 780 | 6 | ||||||
| SEVEROČ. SDR.CHOV. | 160.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 69.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 108.88 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GESTA | 107.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 106.88 | -9.99% | 3 206 | 30 | 100.00 | -7.00% | 1 440 | 14 | ||||||
| ÚVAR BRNO | 82.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 73.32 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 135.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 73.22 | -9.99% | 2 123 | 29 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 57.84 | -9.99% | 5 784 | 100 | 70.20 | -1.00% | 4 563 | 65 | ||||||
| FORM | 69.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 54.03 | -9.99% | 324 | 6 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 102.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 36.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 146.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 132.34 | -9.99% | 14 557 | 110 | -5.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 120.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 40.62 | -9.99% | 650 | 16 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 84.39 | -9.99% | 1 688 | 20 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 96.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 82.44 | -9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| LESOSTAVBY F.MÍST. | 166.52 | -9.99% | 19 816 | 119 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 145.51 | -9.99% | 2 037 | 14 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 140.73 | -9.99% | 0 | 0 | 200.50 | +10.00% | 3 008 | 15 | ||||||
| SOLO | 135.65 | -9.99% | 950 | 7 | +3.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 72.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 72.92 | -9.99% | 6 490 | 89 | -5.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 76.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 149.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 105.15 | -9.99% | 946 | 9 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 104.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 78.26 | -9.99% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
| UNITEXA Č.BUDĚJOV. | 86.47 | -9.99% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| NEMOHOLD | 154.34 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
