The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRONOTECHNA | 47.25 | -10.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 486.00 | +9.95% | 4 860 | 10 | -24.00% | 0 | 0 | |||||||
| TEXTILANA | 171.48 | -4.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 125.00 | -4.48% | 13 750 | 110 | -20.00% | 0 | 0 | |||||||
| TANEX | 49.00 | 0.00% | 0 | 0 | 50.00 | -17.00% | 300 | 6 | ||||||
| PBS BRNO DIZ | 170.00 | -2.85% | 51 850 | 305 | -16.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | -16.00% | 0 | 0 | |||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | -15.00% | 0 | 0 | |||||||||||
| POZ.STAVBY ZLÍN | 210.00 | 0.00% | 420 | 2 | -14.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 173.25 | +10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 73.73 | +9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 633.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 145.00 | +1.39% | 17 980 | 124 | 126.50 | -10.00% | 3 795 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 010.00 | 0.00% | 70 350 | 35 | -10.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 38.90 | 0.00% | 0 | 0 | 54.00 | -10.00% | 16 308 | 302 | ||||||
| VÍNO BZENEC | 114.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | 435.00 | -10.00% | 1 305 | 3 | ||||||||||
| PRŮMYSL KAMENE | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY TÁBOR | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | -10.00% | 0 | 0 | |||||||||||
| PLZEŇ.PROJ.ATELIÉR | 400.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 300.00 | +4.30% | 190 900 | 83 | 2 220.00 | -10.00% | 26 625 | 12 | ||||||
| UNIGEO | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAŠELINA | 80.00 | 0.00% | 560 | 7 | 86.00 | -10.00% | 3 096 | 36 | ||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| TOSTA | 92.40 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 230.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 700 | 12 | ||||||
| HOME | 115.76 | +4.99% | 0 | 0 | 90.00 | -10.00% | 19 800 | 220 | ||||||
| IMO CHOMUTOV | 53.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 227.00 | +9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 98.49 | +9.99% | 5 023 | 51 | 90.00 | -10.00% | 4 518 | 50 | ||||||
| REAS | 65.00 | +0.30% | 975 | 15 | -10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 320.00 | 0.00% | 0 | 0 | 272.00 | -10.00% | 8 160 | 30 | ||||||
| LADA | 97.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 300.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 2 880 | 10 | ||||||
| C.A.S.6. HOLDING | -10.00% | 0 | 0 | |||||||||||
| ČSAD JABLONEC N.N. | 133.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 251.00 | +0.40% | 98 894 | 394 | 233.00 | -10.00% | 25 630 | 110 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 84.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 210.00 | +5.00% | 87 150 | 415 | -10.00% | 0 | 0 | |||||||
| BEMAGRO | 83.22 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| TECHNOLEN | 228.00 | 0.00% | 3 876 | 17 | 195.00 | -10.00% | 1 170 | 6 | ||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| BIOMA DŘEVOHOSTICE | 31.00 | 0.00% | 186 | 6 | -10.00% | 0 | 0 | |||||||
| VÚZORT | 76.04 | +9.99% | 380 | 5 | -10.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KVANTO IPF | 612.00 | +4.97% | 1 752 768 | 2 864 | 655.00 | -10.00% | 2 400 186 | 3 663 | ||||||
| VOD.A KAN.M.BOLES. | 153.22 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 35.33 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
