Hi price, The Prague Stock Exchange dne 16.10.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.1996  21.10.1996  18.10.1996  17.10.1996 16.10.1996

The Prague Sotck Exchange and RM-System - daily results - 16.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	14.99	0.00%	0	0		-8.57%	0	0
TECHNIA OSTRAVA	15.00	0.00%	0	0	15.10	+0.26%	1 510	100
POTIS	15.40	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	16.00	0.00%	0	0		0.00%	0	0
KAPP	16.00	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		-8.10%	0	0
RUVE	16.11	0.00%	0	0		+8.57%	0	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		-8.00%	0	0
VELKOOBCH.IVANČICE	16.20	0.00%	0	0		0.00%	0	0
TELTRAS	16.23	0.00%	0	0		0.00%	0	0
AGROZET CHABAŘOV.	17.00	0.00%	0	0		0.00%	0	0
TESLA STRAŠNICE	17.60	+4.94%	546	31		-0.93%	0	0
EKOFLORA HR.KRÁL.	17.82	0.00%	0	0	18.00	0.00%	1 728	96
TECHTRANS DUBÁ	18.00	0.00%	0	0	34.50	-4.16%	449	13
PETRA STRÁNÍ	18.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	18.00	0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
CUKROVAR DRAHAN.	18.38	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	19.00	0.00%	0	0		0.00%	0	0
PAMELA	19.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›