Lo price, RM System dne 16.10.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -9.09% | 3 000 | 3 000 | ||||||||||
| COOP 94 PFU | 1.32 | -4.34% | 63 075 | 47 784 | 1.40 | +7.14% | 4 339 | 2 887 | ||||||
| DRUHÝ F. KSIO OPF | 4.48 | -4.88% | 448 | 100 | 4.00 | 0.00% | 400 | 100 | ||||||
| C.A.S. 2 HOLDING | 5.61 | +1.81% | 20 488 | 3 652 | 5.50 | +0.20% | 9 132 | 1 822 | ||||||
| UNIRELEX | 5.95 | +4.93% | 0 | 0 | 6.00 | -7.26% | 3 450 | 575 | ||||||
| CUKROVAR HODONÍN | 7.00 | -1.60% | 358 | 53 | ||||||||||
| CREDIT SUISSE | 7.00 | 0.00% | 3 997 | 571 | ||||||||||
| MORAVSKOČESKÝ IF | 8.00 | 0.00% | 2 880 | 360 | ||||||||||
| TESLA VACUUM | 9.02 | -4.95% | 0 | 0 | 8.30 | +0.47% | 8 387 | 1 000 | ||||||
| JAS-JESNICKÁ STROJ | 19.96 | 0.00% | 0 | 0 | 12.00 | -9.97% | 132 | 11 | ||||||
| BVV INVEST IS | 12.10 | -6.92% | 2 420 | 200 | ||||||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 15.10 | +0.26% | 1 510 | 100 | ||||||
| TESLA KOLÍN | 16.00 | +2.66% | 1 910 | 124 | ||||||||||
| STAV.POD.JABLONEC | 24.20 | 0.00% | 0 | 0 | 17.00 | 0.00% | 595 | 35 | ||||||
| EKOFLORA HR.KRÁL. | 17.82 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 728 | 96 | ||||||
| EUROINVEST KOSMON. | 19.00 | +2.31% | 266 | 14 | ||||||||||
| PLZEŇSKÁ IS | 20.00 | +5.26% | 200 | 10 | ||||||||||
| ZEMAP-INVEST | 20.00 | -20.00% | 4 000 | 200 | ||||||||||
| SPECIÁL INVEST | 21.50 | -2.53% | 1 290 | 60 | ||||||||||
| HARV.ZAHR.KAP.PF | 22.52 | 0.00% | 0 | 0 | 22.00 | -6.97% | 1 540 | 70 | ||||||
| ||||||||||||||
