The Prague Stock Exchange and RM-System - daily results dne 16.10.1996

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.1996  21.10.1996  18.10.1996  17.10.1996 16.10.1996

The Prague Sotck Exchange and RM-System - daily results - 16.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JLV	150.00	-4.45%	150	1	170.00	-3.75%	2 618	16
ON SEMICONDUCT. CR	251.00	+0.40%	251	1	227.50	-5.10%	228	1
FINANCE ENG.-2.PF	8.00	+1.65%	8	1		-14.28%	0	0
PRINGTON VAR/00	101.05	0.00%	21 719	2		0.00%	0	0
GUMOTEX	138.18	+5.00%	276	2	122.00	+1.61%	1 870	15
GRANDHOTEL PUPP	340.00	-4.22%	1 020	3	355.00	-0.31%	3 151	9
RMS MEZZANINE	4 273.00	-4.98%	12 819	3		+2.50%	0	0
TEPLÁRNA PÍSEK	378.00	0.00%	1 134	3		-2.10%	0	0
TON	548.00	-0.54%	2 192	4	560.00	-0.30%	6 580	12
TOS KUŘIM	31.50	+1.05%	126	4		+0.18%	0	0
PRAŽSKÁ PLYNÁREN.	2 275.00	+0.44%	9 100	4	2 280.00	+9.11%	57 000	25
SM PLYNÁRENSKÁ	2 220.00	+0.18%	8 880	4		+0.01%	0	0
PRAGOLAKTOS	65.00	0.00%	260	4		-6.66%	0	0
MITOP MIMOŇ	82.00	-4.09%	328	4		+1.10%	0	0
KERAMOST	94.77	-4.99%	474	5	114.40	-2.22%	229	2
JM PLYNÁRENSKÁ	2 470.00	+4.57%	12 350	5	2 321.00	+1.62%	29 738	13
ČESKÁ PRŮMYSLOVÁ	105.13	+0.98%	526	5	102.90	-4.94%	515	5
ČKD KOMPRESORY	48.00	0.00%	288	6		+17.37%	0	0
HUTNÍ MONTÁŽE	92.00	+3.13%	552	6	97.00	+1.04%	2 425	25
INTERGAL VRCHOVINA	126.00	+0.80%	756	6		0.00%	0	0
‹‹ First 60     Next 20 ›