Lo price, RM System dne 16.10.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PŘIMDA | 11.00 | -8.33% | 11 | 1 | ||||||||||
| AGROBANKA PRAHA | 10.50 | +0.09% | 10 500 | 1 000 | 11.00 | +0.27% | 11 452 | 1 038 | ||||||
| ČKD OBCHOD.SLUŽBY | 11.80 | +0.42% | 956 | 81 | ||||||||||
| STAVOMONTÁŽE OL | 12.00 | +5.27% | 776 | 67 | ||||||||||
| ČS.KERAMIKA | 12.00 | 0.00% | 72 | 6 | ||||||||||
| B.O.I.S. VIF BRNO | 12.00 | 0.00% | 108 | 9 | ||||||||||
| AGROPODNIK DVORCE | 13.00 | 0.00% | 832 | 64 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.00 | +4.00% | 286 | 22 | ||||||||||
| ZVU | 13.50 | -3.57% | 81 | 6 | ||||||||||
| ZEMSKÁ | 13.50 | +3.84% | 1 350 | 100 | ||||||||||
| MORAVSKOČESKÝ IF | 14.00 | -2.99% | 6 356 | 490 | ||||||||||
| PRUM. A INVEST.HOL | 14.00 | +7.69% | 420 | 30 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 14.00 | +7.69% | 196 | 14 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.30 | -3.13% | 8 520 | 600 | ||||||||||
| KUNZ HRANICE | 14.50 | -0.48% | 102 | 7 | ||||||||||
| CIDEM HRANICE | 14.60 | -2.66% | 161 | 11 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 15.50 | -3.12% | 310 | 20 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 15.50 | -3.12% | 93 | 6 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 15.50 | -3.12% | 31 | 2 | ||||||||||
| LABIT | 16.00 | 0.00% | 768 | 48 | ||||||||||
| ||||||||||||||
