The Prague Stock Exchange and RM-System - daily results dne 16.10.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 380.00 | +1.33% | 3 115 857 | 8 231 | 374.00 | +0.96% | 106 765 | 286 | ||||||
1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 864.00 | +0.45% | 347 171 | 401 | 858.50 | +0.20% | 169 556 | 198 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 0.00 | +0.98% | 0 | 0 | ||||||||||
ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 153.00 | +0.65% | 30 600 | 200 | 144.00 | +5.70% | 2 221 | 16 | ||||||
AERO HOLDING | 20.00 | +0.60% | 4 000 | 200 | 19.80 | -3.01% | 34 545 | 1 789 | ||||||
AG1 OPF | 920.50 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 385.00 | +0.07% | 0 | 0 | ||||||||||
AGB IF II | 194.00 | +9.32% | 45 809 | 237 | ||||||||||
AGB, PODÍLOVÝ FOND | 782.10 | +0.49% | 162 241 | 204 | ||||||||||
|