The Prague Stock Exchange and RM-System - daily results dne 16.10.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 16.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 34.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 20.00 | -0.49% | 240 | 12 | ||||||||||
| ZZN POLABÍ | 6.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 68.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 99.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 82.00 | +14.68% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 56.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 47.40 | -9.88% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 59.80 | -4.77% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 80.80 | +9.93% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 21.00 | -0.94% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 68.90 | +9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
