Hi price, The Prague Stock Exchange dne 16.10.2000
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 13 650 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | -2.77% | 7 000 | 4 | 1 760.10 | -0.55% | 75 628 | 43 | ||||||
SM ENERGETIKA | 1 741.00 | 0.00% | 0 | 0 | 1 830.00 | +1.10% | 12 800 | 7 | ||||||
ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 900.00 | +1.26% | 1 900 | 1 | ||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 602.40 | +0.06% | 14 422 | 9 | ||||||
ČESKÉ RADIOKOMUN. | 1 555.00 | +2.03% | 23 426 074 | 15 120 | 1 583.80 | +4.19% | 11 088 | 7 | ||||||
IF BOHATSTVÍ | 1 525.00 | 0.00% | 2 431 580 | 1 595 | 1 525.00 | +1.12% | 3 430 267 | 2 260 | ||||||
AG7 OPF | 1 501.00 | -0.26% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 430.00 | -4.98% | 14 300 | 10 | 1 600.10 | -1.22% | 9 601 | 6 | ||||||
JČ PLYNÁRENSKÁ | 1 396.00 | +4.96% | 0 | 0 | 1 760.10 | +9.99% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 381.00 | 0.00% | 0 | 0 | 1 360.10 | +0.19% | 2 710 | 2 | ||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | +0.28% | 35 331 | 26 | ||||||
IVAX - CR | 1 365.00 | 0.00% | 0 | 0 | 1 368.00 | 0.00% | 982 286 | 717 | ||||||
MORAVSKOSLEZ. UPF | 1 355.00 | -0.95% | 20 325 | 15 | 1 336.00 | +0.44% | 157 685 | 118 | ||||||
ČESKÝ UPF | 1 350.00 | -1.09% | 40 500 | 30 | 1 346.00 | +3.53% | 65 297 | 49 | ||||||
VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 6 751 | 5 | ||||||
KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 206.00 | -2.47% | 3 618 | 3 | ||||||
KŘIŠŤÁLOVÝ IF | 1 199.00 | 0.00% | 0 | 0 | 1 173.10 | +0.14% | 50 404 | 43 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 163.00 | +0.25% | 744 990 | 642 | 1 158.10 | -0.16% | 359 327 | 309 | ||||||
ŠTI HOLDING | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 51 800 | 40 | ||||||
|