The Prague Stock Exchange and RM-System - daily results dne 16.10.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 200.50 | -3.14% | 401 | 2 | ||||||||||
| LICOLOR LIBEREC | 38.50 | 0.00% | 424 | 11 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 110.00 | +4.16% | 440 | 4 | ||||||
| IF MERCIA H.K. | 15.90 | +0.63% | 477 | 30 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 480 | 6 | ||||||||||
| SAFINA | 70.50 | -0.56% | 494 | 7 | ||||||||||
| KAOLIN HLUBANY | 500.30 | +2.31% | 500 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 74.10 | +4.95% | 519 | 7 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 520 | 20 | ||||||
| ČSAD KLADNO | 90.10 | 0.00% | 541 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 183.80 | -2.64% | 551 | 3 | ||||||||||
| ŠUMSTAV | 40.10 | -0.24% | 561 | 14 | ||||||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 586 | 25 | ||||||
| KOVOLIT MODŘICE | 50.30 | -6.85% | 604 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 312.30 | +19.51% | 625 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 105.00 | 0.00% | 630 | 6 | ||||||||||
| MEDICAMENTA | 105.30 | -0.28% | 632 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 162.10 | +1.24% | 648 | 4 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.50 | +11.76% | 650 | 4 | ||||||
| MASSAG | 40.00 | +0.25% | 680 | 17 | ||||||||||
| ||||||||||||||
