Top number of shares per day, RM System dne 16.10.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY BOHDAL. | 800.00 | 0.00% | 487 500 | 650 | ||||||||||
| RAKO | 480.00 | +0.86% | 3 840 | 8 | 611.30 | -1.48% | 382 998 | 618 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 11 095 | 581 | ||||||
| ZLATÝ IF KVANTO | 431.00 | +0.23% | 525 820 | 1 220 | 428.60 | +0.30% | 244 114 | 570 | ||||||
| IF BOH.DOP.KOMEN. | 520.00 | +0.77% | 288 246 | 551 | ||||||||||
| KOMERČNÍ BANKA | 864.50 | -0.28% | 69 652 515 | 80 310 | 865.00 | +1.99% | 442 189 | 517 | ||||||
| SOLO | 19.80 | +4.21% | 9 900 | 500 | ||||||||||
| HYPOTEČNÍ BANKA | 840.00 | 0.00% | 414 450 | 500 | ||||||||||
| JABLONEX | 75.20 | +7.58% | 36 622 | 487 | ||||||||||
| TESLA SEZAM | 618.80 | +4.98% | 0 | 0 | 690.00 | +9.48% | 310 797 | 460 | ||||||
| LESNÍ SPOL.JM LESY | 53.00 | -9.40% | 26 143 | 445 | ||||||||||
| I.EPIC HOLDING | 650.10 | +4.34% | 264 853 | 405 | ||||||||||
| ČSAD OSTRAVA | 386.60 | -3.35% | 170 000 | 400 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 75 980 | 350 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 163.00 | +0.25% | 744 990 | 642 | 1 158.10 | -0.16% | 359 327 | 309 | ||||||
| TIF INVEST PLZEŇ | 31.00 | 0.00% | 8 463 | 273 | ||||||||||
| PRAZSKE SLUZBY | 228.10 | 0.00% | 0 | 0 | 331.90 | +1.90% | 75 075 | 228 | ||||||
| OKD | 55.41 | 0.00% | 0 | 0 | 62.00 | -3.42% | 14 104 | 227 | ||||||
| DKF HOLDING | 6.50 | -1.51% | 1 454 | 222 | ||||||||||
| CERAM | 9.90 | -10.00% | 2 361 | 220 | ||||||||||
| ||||||||||||||
