The Prague Stock Exchange and RM-System - daily results dne 16.10.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 163.00 | 0.00% | 0 | 0 | 239.10 | -9.97% | 1 009 | 4 | ||||||
| ENERGOPROJEKT PHA | 49.70 | -9.96% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 108.40 | -9.96% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 41.60 | -9.95% | 0 | 0 | ||||||||||
| JIHOSTROJ | 64.20 | -9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 214.30 | -9.95% | 3 892 | 16 | ||||||||||
| SVÚOM PRAHA | 30.80 | -9.94% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 167.50 | -9.94% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 710.80 | -9.91% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 75 980 | 350 | ||||||
| ZZN JIHLAVA | 47.40 | -9.88% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 155.20 | -9.87% | 2 794 | 18 | ||||||
| EP ROŽNOV | 36.50 | -9.87% | 0 | 0 | ||||||||||
| ORGREZ | 45.70 | -9.86% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 401.50 | -9.83% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 27.50 | -9.83% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 131.20 | -9.82% | 0 | 0 | ||||||||||
| VHOS | 105.50 | -9.82% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 24.80 | -9.81% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 39.50 | -9.81% | 0 | 0 | ||||||||||
| ||||||||||||||
