The Prague Stock Exchange and RM-System - daily results dne 16.10.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÝ CHOVATEL | 110.00 | +10.00% | 13 860 | 126 | ||||||||||
| FORESTINVEST | 18.70 | +10.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 396.00 | +4.96% | 0 | 0 | 1 760.10 | +9.99% | 0 | 0 | ||||||
| GRAFIATISK | 4 469.00 | +9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 293.90 | +9.99% | 0 | 0 | ||||||||||
| LECOTEX | 1 454.50 | +9.99% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 202.50 | +9.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 472.20 | +9.99% | 3 778 | 8 | ||||||
| SFINX | 127.70 | +9.99% | 5 054 | 45 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 648.80 | +9.98% | 1 298 | 2 | ||||||
| ÚJI | 298.50 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 177.30 | +9.98% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 222.60 | +9.98% | 0 | 0 | ||||||||||
| EXCELSIOR | 3 127.00 | +9.98% | 0 | 0 | ||||||||||
| JLV | 147.70 | +9.97% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 86.00 | +9.97% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 90.50 | +9.96% | 2 263 | 25 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 110.40 | +9.96% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 71.70 | +9.96% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 98.20 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
