The Prague Stock Exchange and RM-System - daily results dne 16.10.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 88.40 | -0.67% | 1 414 | 16 | ||||||||||
| VOD.A KAN.TRUTNOV | 157.80 | -11.84% | 1 578 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 132.00 | -9.46% | 1 584 | 12 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 794 | 230 | ||||||
| HOTEL FORUM PRAHA | 495.00 | +1.02% | 1 980 | 4 | ||||||||||
| UNIPLET TŘEBÍČ | 136.00 | -9.51% | 2 040 | 15 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 529.80 | -12.97% | 2 119 | 4 | ||||||||||
| BMT | 266.40 | -10.00% | 2 131 | 8 | ||||||||||
| FEZKO SERVIS | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
| ČEDOK | 302.20 | -8.97% | 2 202 | 7 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 258 | 24 | ||||||
| LESOSTAVBY ŠUMPERK | 19.00 | 0.00% | 2 299 | 121 | ||||||||||
| OSPAP VELKOOBCH.P. | 590.60 | -0.06% | 2 362 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 444.00 | +4.44% | 2 444 | 1 | ||||||
| IDEAL STANDARD | 2 451.00 | -1.40% | 2 451 | 1 | ||||||||||
| BIOPHARM VÚBVL | 820.50 | +0.04% | 2 462 | 3 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | 0.00% | 2 496 | 8 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 105.10 | -5.31% | 2 626 | 25 | ||||||
| ||||||||||||||
