The Prague Stock Exchange and RM-System - daily results dne 16.10.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||
| SILON | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 278.40 | 0.00% | 1 114 | 4 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 500 000 | 5 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
| VULKAN | 200.70 | -0.29% | 1 006 | 5 | ||||||||||
| HOTEL PANORAMA | 462.60 | -2.46% | 2 775 | 6 | ||||||||||
| BIOCEL | 590.00 | 0.00% | 3 540 | 6 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.40 | +0.01% | 9 302 | 6 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.30% | 398 | 6 | ||||||
| SUBTERRA | 802.80 | -2.69% | 4 817 | 6 | ||||||||||
| ČEDOK | 302.20 | -8.97% | 2 202 | 7 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.99% | 5 724 | 7 | ||||||
| PHILIP MORRIS ČR A | 11 552.00 | -0.18% | 61 087 640 | 5 246 | 11 628.00 | +0.58% | 81 540 | 7 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 271.10 | +1.52% | 10 166 | 8 | ||||||
| BMT | 266.40 | -10.00% | 2 131 | 8 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 1 168 | 8 | ||||||||||
| MEDICAMENTA | 590.00 | 0.00% | 4 720 | 8 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | 0.00% | 2 496 | 8 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 500.00 | -4.92% | 22 750 | 9 | ||||||
| ||||||||||||||
