The Prague Stock Exchange and RM-System - daily results dne 16.10.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2002  21.10.2002  18.10.2002  17.10.2002 16.10.2002

The Prague Sotck Exchange and RM-System - daily results - 16.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.80	-1.26%	1 794	230
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	11 140.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 250.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	39 465 600	40
HL.M.PRAHA 6,85/11	99.60	0.00%	23 566 056	20
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	647.00	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	865.00	0.00%	0	0
ETA	106.05	0.00%	0	0	105.10	-5.31%	2 626	25
ENERGOAQUA	500.00	0.00%	0	0	562.00	-3.27%	5 620	10
EIB 8,20/09	100.00	0.00%	102 992 889	3 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	50.93	0.00%	0	0	67.30	-6.91%	13 827	204
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	21 857 520	2 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›