The Prague Stock Exchange and RM-System - daily results dne 16.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 34.79 | +0.58% | 22 719 175 | 659 970 | 35.00 | +2.94% | 60 577 | 1 773 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +2.87% | 58 050 | 27 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 135.00 | +2.64% | 0 | 0 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 362.60 | +2.11% | 0 | 0 | ||||||
| MILETA | 77.30 | +2.11% | 0 | 0 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.99% | 5 724 | 7 | ||||||
| AKRO OPF PROG.SPOL | 73.20 | +1.94% | 1 098 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.70 | +1.82% | 5 022 | 60 | ||||||||||
| KAROSERIA | 331.30 | +1.78% | 0 | 0 | ||||||||||
| RAŠELINA | 302.00 | +1.68% | 0 | 0 | ||||||||||
| PLOMA | 333.50 | +1.64% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 271.10 | +1.52% | 10 166 | 8 | ||||||
| KAPITÁL HOLDING | 67.00 | +1.51% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 274.60 | +1.32% | 0 | 0 | ||||||||||
| UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 044.00 | +1.06% | 9 396 | 9 | ||||||
| HOTEL FORUM PRAHA | 495.00 | +1.02% | 1 980 | 4 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +0.98% | 5 400 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 68.20 | +0.88% | 0 | 0 | ||||||||||
| PANKRÁC | 782.50 | +0.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 552.00 | -0.18% | 61 087 640 | 5 246 | 11 628.00 | +0.58% | 81 540 | 7 | ||||||
| ||||||||||||||
