Top volume, The Prague Stock Exchange dne 16.10.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2002  21.10.2002  18.10.2002  17.10.2002 16.10.2002

The Prague Sotck Exchange and RM-System - daily results - 16.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 753.00	+0.81%	19 188 600	11 000
SČ PLYN. 11,85/03	112.35	0.00%	11 074 125	1 000	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	10 988 889	100	100 000.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	247 753	3 533	71.50	-4.66%	15 509	210
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	151 988	38	3 900.00	+0.41%	242 602	63
ALIACHEM	75.00	-2.60%	132 375	1 765	76.10	-1.16%	761	10
SOKOLOVSKÁ UHELNÁ	255.10	+1.51%	5 102	20	263.60	+0.03%	4 215	16
ENERGOAQUA	500.00	0.00%	0	0	562.00	-3.27%	5 620	10
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	11 140.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 250.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	647.00	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	865.00	0.00%	0	0
ETA	106.05	0.00%	0	0	105.10	-5.31%	2 626	25
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	50.93	0.00%	0	0	67.30	-6.91%	13 827	204
‹‹ First 60     ‹ Previous 20 Next 20 ›