Lo price, RM System dne 16.10.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.10.2003 21.10.2003 20.10.2003 17.10.2003 16.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.50 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 134.00 | -4.82% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 135.20 | +0.22% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.60 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 138.20 | +0.07% | 150 694 | 1 090 | ||||||||||
| SČ ARMATURKA | 140.10 | +9.88% | 5 604 | 40 | ||||||||||
| ČEZ | 144.79 | +0.35% | 190 846 709 | 1 315 961 | 144.10 | -0.89% | 766 376 | 5 277 | ||||||
| MSA | 150.20 | -0.06% | 2 103 | 14 | ||||||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 150.80 | +22.50% | 15 038 | 105 | ||||||
| MINERVA BOSKOVICE | 156.00 | -6.92% | 4 212 | 27 | ||||||||||
| ŠMERAL BRNO | 160.00 | 0.00% | 2 720 | 17 | ||||||||||
| TOMA | 111.65 | +4.99% | 0 | 0 | 160.00 | +11.88% | 11 632 | 74 | ||||||
| AKRO OPF PROG.SPOL | 168.50 | +0.89% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 172.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 176.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 177.00 | +1.08% | 16 262 | 92 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 31 187 | 177 | ||||||||||
| ČMD | 144.90 | +5.00% | 0 | 0 | 180.00 | 0.00% | 7 698 | 42 | ||||||
| ||||||||||||||
