Top volume, RM System dne 16.10.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
22.10.2003 21.10.2003 20.10.2003 17.10.2003 16.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 419.90 | +3.01% | 41 995 | 100 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 35 010 | 35 | ||||||
VET ASSETS | 21.00 | 0.00% | 0 | 0 | 17.90 | -10.50% | 34 960 | 1 900 | ||||||
SUBTERRA | 946.50 | -0.05% | 34 074 | 36 | ||||||||||
IF OBCHODU | 1 220.50 | 0.00% | 32 951 | 27 | ||||||||||
SM ENERGETIKA | 3 007.00 | 0.00% | 0 | 0 | 3 202.30 | 0.00% | 32 022 | 10 | ||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 31 187 | 177 | ||||||||||
PSVS | 1 271.00 | 0.00% | 30 504 | 24 | ||||||||||
VÍTKOVICE | 17.70 | +3.50% | 24 509 | 1 385 | ||||||||||
JM ENERGETIKA | 2 800.00 | -3.08% | 5 600 | 2 | 2 962.10 | 0.00% | 23 931 | 8 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 272.30 | -6.10% | 23 568 | 82 | ||||||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 847.20 | 0.00% | 22 868 | 27 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 731.30 | +5.00% | 0 | 0 | 750.10 | +0.01% | 22 503 | 30 | ||||||
OSTROJ | 216.00 | +2.75% | 21 312 | 100 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 460.00 | -7.27% | 20 440 | 14 | ||||||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 17 575 | 6 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 16 866 | 51 | ||||||
ODKOLEK | 730.00 | +1.10% | 16 790 | 23 | ||||||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 177.00 | +1.08% | 16 262 | 92 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.20 | 0.00% | 16 120 | 3 | ||||||
|