Top number of shares per day, RM System dne 16.10.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
22.10.2003 21.10.2003 20.10.2003 17.10.2003 16.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 419.90 | +3.01% | 41 995 | 100 | ||||||||||
HYPOTEČNÍ BANKA | 1 000.00 | 0.00% | 100 000 | 100 | ||||||||||
OSTROJ | 216.00 | +2.75% | 21 312 | 100 | ||||||||||
TATRA | 46.50 | -1.06% | 23 250 | 500 | 50.00 | -1.96% | 4 800 | 96 | ||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 177.00 | +1.08% | 16 262 | 92 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 272.30 | -6.10% | 23 568 | 82 | ||||||||||
TOMA | 111.65 | +4.99% | 0 | 0 | 160.00 | +11.88% | 11 632 | 74 | ||||||
BOHEMIA CRYS.GROUP | 193.50 | -7.90% | 14 110 | 71 | ||||||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 120 750 | 69 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 793 000 | 61 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 16 866 | 51 | ||||||
ČMD | 144.90 | +5.00% | 0 | 0 | 180.00 | 0.00% | 7 698 | 42 | ||||||
SČ ARMATURKA | 140.10 | +9.88% | 5 604 | 40 | ||||||||||
SUBTERRA | 946.50 | -0.05% | 34 074 | 36 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 35 010 | 35 | ||||||
SETUZA | 230.70 | 0.00% | 0 | 0 | 296.00 | +1.33% | 9 484 | 32 | ||||||
CONCORDIA INV.IF | 290.00 | 0.00% | 8 700 | 30 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 731.30 | +5.00% | 0 | 0 | 750.10 | +0.01% | 22 503 | 30 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 847.20 | 0.00% | 22 868 | 27 | ||||||
IF OBCHODU | 1 220.50 | 0.00% | 32 951 | 27 | ||||||||||
|