The Prague Stock Exchange and RM-System - daily results dne 16.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2003 21.10.2003 20.10.2003 17.10.2003 16.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 803.90 | +2.99% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 460.00 | +2.90% | 2 300 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 812.30 | +2.76% | 0 | 0 | ||||||
| OSTROJ | 216.00 | +2.75% | 21 312 | 100 | ||||||||||
| LESOSTAVBY ŠUMPERK | 32.50 | +2.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 178.00 | +0.32% | 143 830 913 | 10 090 | 14 290.30 | +2.07% | 71 370 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 311.00 | +2.71% | 99 666 510 | 322 411 | 311.00 | +2.06% | 557 292 | 1 823 | ||||||
| ARCELORMITTAL | 338.00 | +0.30% | 422 774 | 1 259 | 331.00 | +1.68% | 273 358 | 821 | ||||||
| OTAVAN TŘEBOŇ | 69.00 | +1.47% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 039.10 | +1.46% | 0 | 0 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 296.00 | +1.33% | 9 484 | 32 | ||||||
| ODKOLEK | 730.00 | +1.10% | 16 790 | 23 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 177.00 | +1.08% | 16 262 | 92 | ||||||
| AKRO OPF PROG.SPOL | 168.50 | +0.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 556.00 | +1.15% | 445 632 428 | 175 948 | 2 532.70 | +0.77% | 966 761 | 382 | ||||||
| HOTEL FORUM PRAHA | 690.00 | +0.72% | 4 820 | 7 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 435.10 | +0.70% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 93.60 | +0.64% | 57 168 | 610 | ||||||
| TESLA KARLÍN | 91.10 | +0.55% | 1 731 | 19 | ||||||||||
| POŠT.TISK.CENIN | 1 975.00 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
