The Prague Stock Exchange and RM-System - daily results dne 16.10.2003
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
22.10.2003 21.10.2003 20.10.2003 17.10.2003 16.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 870.00 | +3.44% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 125.00 | 0.00% | 8 250 | 2 | 4 662.30 | +0.14% | 10 640 737 | 2 236 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 16 866 | 51 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.20 | 0.00% | 16 120 | 3 | ||||||
WIENERBERGER C.P. | 28.80 | +3.97% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 730.00 | -1.44% | 2 730 | 1 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 281.00 | +4.07% | 1 124 | 4 | ||||||||||
VOD.A KAN.TRUTNOV | 176.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 235.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 220.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 365.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 17.70 | +3.50% | 24 509 | 1 385 | ||||||||||
VÍNO MIKULOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 702.00 | 0.00% | 0 | 0 | ||||||||||
|