Top number of shares per day, RM System dne 16.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2003 21.10.2003 20.10.2003 17.10.2003 16.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 64.94 | +0.62% | 29 123 419 | 448 439 | 64.30 | +0.31% | 561 525 | 8 699 | ||||||
| ČEZ | 144.79 | +0.35% | 190 846 709 | 1 315 961 | 144.10 | -0.89% | 766 376 | 5 277 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 125.00 | 0.00% | 8 250 | 2 | 4 662.30 | +0.14% | 10 640 737 | 2 236 | ||||||
| VET ASSETS | 21.00 | 0.00% | 0 | 0 | 17.90 | -10.50% | 34 960 | 1 900 | ||||||
| ČESKÉ RADIOKOMUN. | 311.00 | +2.71% | 99 666 510 | 322 411 | 311.00 | +2.06% | 557 292 | 1 823 | ||||||
| VÍTKOVICE | 17.70 | +3.50% | 24 509 | 1 385 | ||||||||||
| UNITED ENERGY | 138.20 | +0.07% | 150 694 | 1 090 | ||||||||||
| OKD | 245.00 | 0.00% | 0 | 0 | 280.30 | +7.35% | 294 826 | 1 026 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 99.00 | +8.79% | 87 658 | 886 | ||||||
| ARCELORMITTAL | 338.00 | +0.30% | 422 774 | 1 259 | 331.00 | +1.68% | 273 358 | 821 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 93.60 | +0.64% | 57 168 | 610 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 515.00 | +5.27% | 256 968 | 506 | ||||||
| O2 C.R. | 289.60 | +0.73% | 221 420 439 | 766 108 | 287.60 | +0.20% | 146 220 | 505 | ||||||
| KOMERČNÍ BANKA | 2 556.00 | +1.15% | 445 632 428 | 175 948 | 2 532.70 | +0.77% | 966 761 | 382 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +3.97% | 524 374 | 380 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 217 800 | 264 | ||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | 0.00% | 0 | 0 | 647.90 | +9.38% | 118 859 | 188 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 31 187 | 177 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 179.50 | -0.05% | 168 724 | 143 | ||||||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 150.80 | +22.50% | 15 038 | 105 | ||||||
| ČKD KUTNÁ HORA | 419.90 | +3.01% | 41 995 | 100 | ||||||||||
| HYPOTEČNÍ BANKA | 1 000.00 | 0.00% | 100 000 | 100 | ||||||||||
| OSTROJ | 216.00 | +2.75% | 21 312 | 100 | ||||||||||
| TATRA | 46.50 | -1.06% | 23 250 | 500 | 50.00 | -1.96% | 4 800 | 96 | ||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 177.00 | +1.08% | 16 262 | 92 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.30 | -6.10% | 23 568 | 82 | ||||||||||
| TOMA | 111.65 | +4.99% | 0 | 0 | 160.00 | +11.88% | 11 632 | 74 | ||||||
| BOHEMIA CRYS.GROUP | 193.50 | -7.90% | 14 110 | 71 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 120 750 | 69 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 793 000 | 61 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 16 866 | 51 | ||||||
| ČMD | 144.90 | +5.00% | 0 | 0 | 180.00 | 0.00% | 7 698 | 42 | ||||||
| SČ ARMATURKA | 140.10 | +9.88% | 5 604 | 40 | ||||||||||
| SUBTERRA | 946.50 | -0.05% | 34 074 | 36 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 35 010 | 35 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 296.00 | +1.33% | 9 484 | 32 | ||||||
| CONCORDIA INV.IF | 290.00 | 0.00% | 8 700 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | +5.00% | 0 | 0 | 750.10 | +0.01% | 22 503 | 30 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 847.20 | 0.00% | 22 868 | 27 | ||||||
| IF OBCHODU | 1 220.50 | 0.00% | 32 951 | 27 | ||||||||||
| MINERVA BOSKOVICE | 156.00 | -6.92% | 4 212 | 27 | ||||||||||
| PSVS | 1 271.00 | 0.00% | 30 504 | 24 | ||||||||||
| ODKOLEK | 730.00 | +1.10% | 16 790 | 23 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 550.00 | 0.00% | 12 100 | 22 | ||||||||||
| STAROROL.PORCELÁN | 212.00 | -9.78% | 4 940 | 22 | ||||||||||
| TESLA KARLÍN | 91.10 | +0.55% | 1 731 | 19 | ||||||||||
| ŠMERAL BRNO | 160.00 | 0.00% | 2 720 | 17 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 460.00 | -7.27% | 20 440 | 14 | ||||||||||
| MSA | 150.20 | -0.06% | 2 103 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.00 | -5.13% | 5 760 | 12 | ||||||
| MOTORPAL | 243.50 | -1.01% | 2 927 | 12 | ||||||||||
| SELGEN | 288.00 | 0.00% | 3 168 | 11 | ||||||||||
| CONSUS IF | 57.20 | 0.00% | 572 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
| SM ENERGETIKA | 3 007.00 | 0.00% | 0 | 0 | 3 202.30 | 0.00% | 32 022 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 360.00 | 0.00% | 3 240 | 9 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 668.10 | +0.45% | 6 019 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 604.30 | -0.01% | 4 834 | 8 | ||||||||||
| JM ENERGETIKA | 2 800.00 | -3.08% | 5 600 | 2 | 2 962.10 | 0.00% | 23 931 | 8 | ||||||
| HOTEL FORUM PRAHA | 690.00 | +0.72% | 4 820 | 7 | ||||||||||
| ||||||||||||||
