The Prague Stock Exchange and RM-System - daily results dne 16.10.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2008  21.10.2008  20.10.2008  17.10.2008 16.10.2008

The Prague Sotck Exchange and RM-System - daily results - 16.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					210.00	0.00%	21 420	102
TELEFONO2 DISCOUNT	37.93	-2.84%	0	0	39.40	-0.75%	0	0
TATRA					162.50	-6.17%	112 539	702
ŠMERAL BRNO					437.50	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	463 318 300	38 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	388 240 500	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	45 140 267	4 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	138 516 833	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	480 738 278	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	32 131 121	3 096	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	5 119 778	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	128 189 063	14 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	54 271 083	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›