Hi price, The Prague Stock Exchange dne 16.10.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.10.2008 21.10.2008 20.10.2008 17.10.2008 16.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 307.20 | -5.33% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 927.60 | -1.84% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 315.00 | -1.68% | 13 027 878 | 2 479 | 5 400.00 | +1.48% | 483 820 | 92 | ||||||
| EUROPA BONUS CZK | 4 967.00 | -7.33% | 0 | 0 | 5 536.10 | -1.96% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 463.00 | +1.40% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 254.00 | +2.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 042.00 | -7.96% | 626 879 878 | 197 847 | 3 050.00 | -7.01% | 4 279 458 | 1 365 | ||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 495.00 | -3.05% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 017.40 | +0.04% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 375.30 | -0.08% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 203.00 | -4.83% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 234.90 | -0.20% | 0 | 0 | ||||||
| PARAMO | 1 131.00 | -4.96% | 0 | 0 | 1 001.00 | -3.56% | 591 668 | 575 | ||||||
| ZENTIVA | 1 074.00 | -2.63% | 214 814 590 | 200 617 | 1 061.10 | -3.21% | 712 070 | 666 | ||||||
| CHINA BONUS III | 1 065.00 | -8.03% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 1 035.00 | -3.09% | 1 225 700 | 12 | ||||||||||
| PX FUT DEC08 | 1 033.00 | -2.82% | 1 851 700 | 18 | ||||||||||
| KOMODITY PLUS | 903.60 | -2.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
