The Prague Stock Exchange and RM-System - daily results dne 16.10.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.10.2012 19.10.2012 18.10.2012 17.10.2012 16.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 500.00 | -9.09% | 3 000 | 2 | ||||||||||
| TATRA | 80.00 | -1.84% | 715 | 9 | ||||||||||
| AAA AUTO | 24.74 | -0.80% | 328 661 | 13 350 | 24.30 | -1.61% | 404 763 | 16 490 | ||||||
| OHL ŽS | 3 119.00 | -0.98% | 0 | 0 | ||||||||||
| METROSTAV | 576.00 | -0.68% | 18 451 | 32 | ||||||||||
| VOLKSWAGEN AG | 3 280.00 | -0.60% | 68 860 | 21 | ||||||||||
| PFNONWOVENS | 485.00 | 0.00% | 12 946 426 | 26 633 | 485.50 | -0.26% | 896 668 | 1 845 | ||||||
| INTEL CORP. | 421.00 | -0.14% | 367 376 | 874 | ||||||||||
| ČESKÁ SPOŘITELNA | 826.00 | -0.10% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 361.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 275.60 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.60 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 930 | 3 | ||||||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 9 394 | 14 | ||||||
| VÍTKOVICE | 410.00 | 0.00% | 51 200 | 125 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
