The Prague Stock Exchange and RM-System - daily results dne 16.10.2014
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
22.10.2014 21.10.2014 20.10.2014 17.10.2014 16.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 84.20 | -1.52% | 539 374 | 6 328 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 412.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | +2.00% | 617 043 | 589 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 104.70 | -2.56% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 217.00 | +2.35% | 0 | 0 | ||||||||||
BRENT TL | 146.10 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 127.85 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 124.25 | +3.71% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 285.40 | -0.56% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 287.00 | -1.48% | 0 | 0 | ||||||||||
CEETX TL 800 | 99.40 | -4.29% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|