The Prague Stock Exchange and RM-System - daily results dne 16.10.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2014  21.10.2014  20.10.2014  17.10.2014 16.10.2014

The Prague Sotck Exchange and RM-System - daily results - 16.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.75	+2.94%	9 997 510	201 075	50.30	+4.36%	1 031 155	20 690
CEZ TS 1050	266.60	+12.06%	21 328	80
CEZ TS 980	179.55	0.00%	0	0
CPI 5,10/21	105.00	-0.94%	1 797 091	1 694 500
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					9.40	+1.08%	50 050	5 400
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	328.00	-2.29%	0	0
CUKROVAR VRBÁTKY					16 400.20	-5.69%	32 800	2
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 150.00	-1.28%	127 815	111
ČEZ	572.80	-2.54%	459 381 118	794 665	579.60	-1.41%	9 937 627	17 163
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›