The Prague Stock Exchange and RM-System - daily results dne 16.10.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.10.2014 21.10.2014 20.10.2014 17.10.2014 16.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 16 400.20 | -5.69% | 32 800 | 2 | ||||||||||
| INTEL CORP. | 659.00 | -7.96% | 1 318 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.10 | -2.87% | 10 145 | 6 | ||||||||||
| MICROSOFT CORP. | 921.80 | -1.24% | 9 218 | 10 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
| E4U | 74.00 | +0.95% | 29 314 | 393 | 76.60 | 0.00% | 2 145 | 28 | ||||||
| MCDONALDS CORP. | 1 926.20 | -1.07% | 82 740 | 43 | ||||||||||
| VOLKSWAGEN AG | 4 250.00 | +2.29% | 310 808 | 74 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 150.00 | -1.28% | 127 815 | 111 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | +1.20% | 20 547 748 | 2 063 | 9 990.00 | +0.57% | 1 471 250 | 148 | ||||||
| VÍTKOVICE | 280.00 | -1.75% | 60 425 | 215 | ||||||||||
| VIG | 947.00 | -1.24% | 9 529 167 | 10 073 | 938.00 | -2.26% | 277 558 | 295 | ||||||
| DEUTSCHE TELEKOM | 292.60 | -1.81% | 191 785 | 658 | ||||||||||
| PFNONWOVENS | 619.00 | -4.50% | 9 848 940 | 15 819 | 647.00 | -0.46% | 428 881 | 663 | ||||||
| KOMERČNÍ BANKA | 4 551.00 | -1.92% | 365 680 459 | 79 812 | 4 585.20 | -1.87% | 3 285 441 | 715 | ||||||
| PLG LOBKOWICZ | 165.00 | -1.20% | 1 039 159 | 6 344 | 164.00 | -2.38% | 131 751 | 800 | ||||||
| UNIPETROL | 126.95 | -0.55% | 5 856 313 | 46 588 | 124.30 | -2.05% | 214 596 | 1 720 | ||||||
| NOKIA CORP. | 172.00 | +2.80% | 887 335 | 5 224 | ||||||||||
| CPI FIM | 9.40 | +1.08% | 50 050 | 5 400 | ||||||||||
| AAA AUTO | 84.20 | -1.52% | 539 374 | 6 328 | ||||||||||
| ||||||||||||||
