Lo price, RM System dne 16.10.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2015 21.10.2015 20.10.2015 19.10.2015 16.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.19 | 0.00% | 182 167 | 918 950 | 0.20 | 0.00% | 12 125 | 61 050 | ||||||
| RMS MEZZANINE | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.40 | 0.00% | 8 880 | 1 200 | ||||||||||
| CETV | 49.60 | +2.16% | 897 981 | 17 992 | 50.50 | +2.23% | 663 343 | 13 104 | ||||||
| STOCK | 68.10 | +4.85% | 989 535 | 14 593 | 68.00 | +1.79% | 84 650 | 1 250 | ||||||
| FORTUNA | 71.50 | +1.71% | 3 756 649 | 52 991 | 70.00 | -0.14% | 152 650 | 2 174 | ||||||
| FAGRON | 71.10 | +0.14% | 0 | 0 | ||||||||||
| E4U | 95.50 | -1.04% | 402 392 | 4 171 | 98.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 152.30 | -0.46% | 1 278 649 | 8 330 | 153.60 | +0.33% | 38 400 | 250 | ||||||
| NOKIA CORP. | 162.60 | +0.24% | 53 671 | 330 | ||||||||||
| CETIN | 171.50 | +0.59% | 1 559 417 | 9 155 | 170.00 | 0.00% | 34 000 | 200 | ||||||
| PLG LOBKOWICZ | 204.00 | +0.20% | 12 444 | 61 | 204.00 | -0.10% | 51 000 | 250 | ||||||
| O2 C.R. | 232.50 | +0.65% | 53 823 281 | 231 588 | 231.00 | -0.17% | 1 734 456 | 7 484 | ||||||
| ŠMERAL BRNO | 268.30 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 335.00 | +0.51% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 365.00 | -0.13% | 98 549 | 280 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 412.10 | +0.68% | 8 242 | 20 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 488.20 | +1.01% | 210 499 217 | 435 220 | 489.00 | +0.58% | 6 180 244 | 12 748 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 713.40 | +1.34% | 27 951 935 | 39 217 | 712.00 | +1.15% | 679 375 | 954 | ||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 767.00 | +0.92% | 5 047 808 | 6 553 | 767.00 | -0.36% | 174 535 | 227 | ||||||
| INTEL CORP. | 775.00 | +0.37% | 325 050 | 420 | ||||||||||
| PFNONWOVENS | 766.00 | +1.44% | 10 272 146 | 13 470 | 793.00 | +1.65% | 757 024 | 970 | ||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 115.50 | +0.81% | 0 | 0 | ||||||||||
| METROSTAV | 1 123.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 443.90 | +0.27% | 45 788 | 32 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 914.70 | +1.76% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 077.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 350.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 452.60 | +0.73% | 998 013 | 409 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +0.03% | 17 400 | 6 | ||||||
| ŽPSV UH. OSTROH | 2 910.00 | -11.81% | 20 370 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 222.00 | -5.23% | 2 125 582 | 648 | ||||||||||
| SELGEN | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 080.00 | -1.30% | 168 708 805 | 33 066 | 5 100.00 | -1.83% | 2 584 354 | 504 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 203.00 | -4.04% | 8 203 | 1 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 168 601 222 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
