The Prague Stock Exchange and RM-System - daily results dne 16.10.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2015  21.10.2015  20.10.2015  19.10.2015 16.10.2015

The Prague Sotck Exchange and RM-System - daily results - 16.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	149.20	-6.95%	7 460	50
EB DAX TS09	565.80	-4.12%	8 875	16
EB CEZ TL6	10.20	-3.32%	18 299	1 794
EB WTI TS09	385.10	-2.58%	0	0
KOMB TL 2300	332.40	-1.69%	0	0
KOMB TL 2000	366.30	-1.56%	0	0
EB DAX TS7	2 249.00	-1.36%	0	0
KOMERČNÍ BANKA	5 080.00	-1.30%	168 708 805	33 066	5 100.00	-1.83%	2 584 354	504
E4U	95.50	-1.04%	402 392	4 171	98.50	0.00%	0	0
INDUSTRY BASKET	297.90	-0.83%	0	0
EB SIL TL6	65.15	-0.76%	0	0
EB WTI TS8	1 443.00	-0.62%	0	0
CECEXT	261.60	-0.61%	0	0
RDX	280.00	-0.53%	0	0
CEZ TS 980	231.90	-0.51%	0	0
EB GLD TL9	515.30	-0.48%	0	0
EB WTI TS7	1 672.00	-0.48%	0	0
UNIPETROL	152.30	-0.46%	1 278 649	8 330	153.60	+0.33%	38 400	250
CEZ TS 1050	294.20	-0.41%	0	0
ROTX INDEX LONG	2 370.00	-0.21%	0	0
BRENT INDEX SHORT	2 130.00	-0.14%	0	0
DAX INDEX LONG	2 724.00	-0.04%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	15.45	0.00%	0	0
EB CEZ TS5	20.80	0.00%	0	0
EB BMW BC3	893.60	0.00%	0	0
EB BMW BC2	889.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
BRENT TS 151,07	233.70	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›