Top number of shares per day, The Prague Stock Exchange dne 16.10.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2015  21.10.2015  20.10.2015  19.10.2015 16.10.2015

The Prague Sotck Exchange and RM-System - daily results - 16.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	34.00	+0.89%	43 340	1 200
PHILIP MORRIS ČR A	11 565.00	+0.45%	5 823 365	503	11 690.00	+1.50%	527 812	45
TMR	645.00	0.00%	65 135	101
PLG LOBKOWICZ	204.00	+0.20%	12 444	61	204.00	-0.10%	51 000	250
EB KOM TL5	149.20	-6.95%	7 460	50
EB DAX TL10	304.20	+2.29%	12 236	40
EB DAX TS09	565.80	-4.12%	8 875	16
GOLD TURBO LONG	1 264.00	0.00%	12 640	10
JTFG IV 5,20/17	100.00	0.00%	15 075 833	5
SKODA 3,00/20	99.13	0.00%	15 139 750	5
J&T BK II 9% PERP	100.98	0.00%	100 980	1
ČP 1,83/17	100.00	0.00%	0	0
CTX	334.60	+0.06%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›