The Prague Stock Exchange and RM-System - daily results dne 16.10.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2015  21.10.2015  20.10.2015  19.10.2015 16.10.2015

The Prague Sotck Exchange and RM-System - daily results - 16.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 203.00	-4.04%	8 203	1
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	+2.00%	20 400	2
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	+0.03%	17 400	6
ŽPSV UH. OSTROH					2 910.00	-11.81%	20 370	7
DEUTSCHE TELEKOM					412.10	+0.68%	8 242	20
ČESKÁ SPOŘITELNA					1 443.90	+0.27%	45 788	32
PHILIP MORRIS ČR A	11 565.00	+0.45%	5 823 365	503	11 690.00	+1.50%	527 812	45
CETIN	171.50	+0.59%	1 559 417	9 155	170.00	0.00%	34 000	200
VIG	767.00	+0.92%	5 047 808	6 553	767.00	-0.36%	174 535	227
UNIPETROL	152.30	-0.46%	1 278 649	8 330	153.60	+0.33%	38 400	250
PLG LOBKOWICZ	204.00	+0.20%	12 444	61	204.00	-0.10%	51 000	250
VÍTKOVICE					365.00	-0.13%	98 549	280
NOKIA CORP.					162.60	+0.24%	53 671	330
MCDONALDS CORP.					2 452.60	+0.73%	998 013	409
INTEL CORP.					775.00	+0.37%	325 050	420
KOMERČNÍ BANKA	5 080.00	-1.30%	168 708 805	33 066	5 100.00	-1.83%	2 584 354	504
VOLKSWAGEN AG					3 222.00	-5.23%	2 125 582	648
ERSTE GROUP BANK A	713.40	+1.34%	27 951 935	39 217	712.00	+1.15%	679 375	954
PFNONWOVENS	766.00	+1.44%	10 272 146	13 470	793.00	+1.65%	757 024	970
CPI FIM					7.40	0.00%	8 880	1 200
‹‹ First 60     Next 20 ›