The Prague Stock Exchange and RM-System - daily results dne 16.10.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.10.2015 21.10.2015 20.10.2015 19.10.2015 16.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 149.20 | -6.95% | 7 460 | 50 | ||||||||||
| EB DAX TS09 | 565.80 | -4.12% | 8 875 | 16 | ||||||||||
| EB CEZ TL6 | 10.20 | -3.32% | 18 299 | 1 794 | ||||||||||
| EB WTI TS09 | 385.10 | -2.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.40 | -1.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 366.30 | -1.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 249.00 | -1.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 080.00 | -1.30% | 168 708 805 | 33 066 | 5 100.00 | -1.83% | 2 584 354 | 504 | ||||||
| E4U | 95.50 | -1.04% | 402 392 | 4 171 | 98.50 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 297.90 | -0.83% | 0 | 0 | ||||||||||
| EB SIL TL6 | 65.15 | -0.76% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 443.00 | -0.62% | 0 | 0 | ||||||||||
| CECEXT | 261.60 | -0.61% | 0 | 0 | ||||||||||
| RDX | 280.00 | -0.53% | 0 | 0 | ||||||||||
| CEZ TS 980 | 231.90 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 672.00 | -0.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 515.30 | -0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 152.30 | -0.46% | 1 278 649 | 8 330 | 153.60 | +0.33% | 38 400 | 250 | ||||||
| CEZ TS 1050 | 294.20 | -0.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 370.00 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
