Hi price, The Prague Stock Exchange dne 16.10.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.10.2017 19.10.2017 18.10.2017 17.10.2017 16.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 635 547.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 300 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 1 040 000 | 4 | ||||||||||
| WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 119 051.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 526.00 | -0.01% | 16 111 092 | 972 | 16 560.00 | 0.00% | 0 | 0 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 355.00 | -0.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 856.00 | +0.60% | 0 | 0 | ||||||||||
| GOLD | 2 850.00 | +0.67% | 142 650 | 50 | ||||||||||
| ROTX INDEX LONG | 2 579.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 622.00 | -1.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 521.00 | -1.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 424.00 | -1.25% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 455.60 | +3.96% | 10 190 | 7 | ||||||
| GOLD TURBO LONG | 1 360.00 | +1.04% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 258.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 205.00 | 0.00% | 0 | 0 | 1 197.40 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 143.00 | +2.05% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 124.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 077.00 | -0.74% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 054.00 | -0.19% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 012.00 | +0.60% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 008.00 | +0.70% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 980.80 | -0.12% | 111 858 221 | 114 648 | 982.00 | +0.35% | 606 039 | 620 | ||||||
| EB ADIDAS BC02 | 977.70 | -0.81% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC010 | 946.20 | +0.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 944.80 | -0.81% | 56 883 464 | 60 082 | 949.50 | -0.68% | 627 308 | 661 | ||||||
| DJ EURO STOXX 50 | 929.70 | -0.29% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 893.40 | -0.37% | 340 074 | 380 | 890.00 | -4.09% | 381 734 | 427 | ||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 772.00 | +0.65% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 738.70 | -1.26% | 0 | 0 | ||||||||||
| TMR | 710.00 | +1.43% | 17 750 | 25 | ||||||||||
| EB DAX TL12 | 684.60 | +0.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 667.00 | -0.07% | 0 | 0 | ||||||||||
| VIG | 644.50 | -0.23% | 2 340 411 | 3 628 | 644.00 | -0.58% | 98 452 | 153 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 565.90 | +1.84% | 0 | 0 | ||||||||||
| EB WTI TS09 | 511.30 | -3.69% | 0 | 0 | ||||||||||
| ||||||||||||||
