Hi price, The Prague Stock Exchange dne 16.10.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2017  19.10.2017  18.10.2017  17.10.2017 16.10.2017

The Prague Sotck Exchange and RM-System - daily results - 16.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	15.30	+2.00%	0	0
EB CBK TL01	15.55	+0.32%	0	0
EB CEZ TS5	16.45	-0.90%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	17.20	0.00%	0	0
EB CEZ TL08	19.70	+0.51%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB GBPCZK TL03	19.90	0.00%	0	0
EB MONET TL01	20.00	+2.56%	0	0
EB EURCZK TS07	21.20	+1.92%	0	0
EB UNIP TL01	22.35	+2.29%	0	0
EB CEZ TL09	22.90	+0.44%	0	0
EB EGB TL09	29.05	-3.01%	0	0
EB RWE TL01	30.40	+0.66%	0	0
EB USDCZK TS10	30.40	-0.98%	0	0
EB RBI TL01	31.85	-0.31%	0	0
EB VIG TL02	32.50	-0.61%	66 000	2 000
EB EURCZK TS08	34.40	+1.33%	17 500	500
EB KOM TS02	35.05	-1.41%	0	0
EB ADIDAS TS02	38.90	+15.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›