The Prague Stock Exchange and RM-System - daily results dne 16.10.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2017  19.10.2017  18.10.2017  17.10.2017 16.10.2017

The Prague Sotck Exchange and RM-System - daily results - 16.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	-5.02%	110 505	65
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 050.00	0.00%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
VOLKSWAGEN AG					3 780.00	+0.09%	94 500	25
VOD.A KAN.TRUTNOV					860.00	+13.90%	0	0
VÍTKOVICE					128.40	-0.07%	3 852	30
VIG	644.50	-0.23%	2 340 411	3 628	644.00	-0.58%	98 452	153
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	347.00	+1.58%	32 996 606	96 026	346.90	+1.85%	187 510	545
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					391.50	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 205.00	0.00%	0	0	1 197.40	0.00%	0	0
‹‹ First 60     Next 20 ›