Hi price, The Prague Stock Exchange dne 16.10.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2017  19.10.2017  18.10.2017  17.10.2017 16.10.2017

The Prague Sotck Exchange and RM-System - daily results - 16.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	18 000	18 000	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB OMV TS02	6.20	-16.78%	0	0
EB DBK TL02	8.25	+0.61%	0	0
PHOTON ENERGY	8.31	0.00%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
EB O2 TL02	9.60	0.00%	0	0
EB EGB TS08	9.75	+8.33%	0	0
EB CEZ TS6	11.40	-1.30%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB USDCZK TL06	12.30	+5.13%	0	0
EB UNIP TL02	12.40	+4.20%	25 100	2 000
EB IFX TL01	13.30	+0.38%	0	0
EB DBK TS03	14.00	-0.71%	0	0
EB VIG TL03	14.95	-0.99%	0	0
‹‹ First 60     Next 20 ›