The Prague Stock Exchange and RM-System - daily results dne 16.10.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2017  19.10.2017  18.10.2017  17.10.2017 16.10.2017

The Prague Sotck Exchange and RM-System - daily results - 16.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					128.40	-0.07%	3 852	30
MERCEDES-BENZ GROU					1 827.50	+1.52%	7 303	4
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 455.60	+3.96%	10 190	7
NOKIA CORP.					136.20	-0.14%	13 620	100
PRAŽSKÁ ENERGETIKA					9 600.00	0.00%	19 200	2
KOFOLA CS	405.00	0.00%	78 185	193	408.40	-0.02%	20 420	50
MCDONALDS CORP.					3 600.80	+1.02%	39 609	11
EXXON MOBIL CORP.					1 880.00	-0.10%	47 000	25
FORTUNA	145.00	-1.02%	1 708 203	11 746	147.60	+1.16%	48 066	330
STOCK	73.50	-0.68%	113 208	1 544	73.30	-0.40%	88 093	1 210
VOLKSWAGEN AG					3 780.00	+0.09%	94 500	25
VIG	644.50	-0.23%	2 340 411	3 628	644.00	-0.58%	98 452	153
ŽPSV UH. OSTROH					1 700.00	-5.02%	110 505	65
ČESKÁ SPOŘITELNA					1 466.00	-1.27%	135 796	92
UNIPETROL	347.00	+1.58%	32 996 606	96 026	346.90	+1.85%	187 510	545
DEUTSCHE BANK AG					367.20	+0.32%	192 523	524
PFNONWOVENS	893.40	-0.37%	340 074	380	890.00	-4.09%	381 734	427
CETV	104.00	+0.48%	8 399 777	80 911	103.10	+0.10%	523 423	5 067
KOMERČNÍ BANKA	980.80	-0.12%	111 858 221	114 648	982.00	+0.35%	606 039	620
ERSTE GROUP BANK A	944.80	-0.81%	56 883 464	60 082	949.50	-0.68%	627 308	661
‹‹ First 60     Next 20 ›