The Prague Stock Exchange and RM-System - daily results dne 16.10.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.10.2017 19.10.2017 18.10.2017 17.10.2017 16.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 101.25 | 0.00% | 6 135 000 | 2 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 1 040 000 | 4 | ||||||||||
| TMR | 710.00 | +1.43% | 17 750 | 25 | ||||||||||
| GOLD | 2 850.00 | +0.67% | 142 650 | 50 | ||||||||||
| EB WTI TL12 | 342.30 | +6.27% | 34 040 | 100 | ||||||||||
| EB WTI TS11 | 135.55 | -13.00% | 20 003 | 145 | ||||||||||
| KOFOLA CS | 405.00 | 0.00% | 78 185 | 193 | 408.40 | -0.02% | 20 420 | 50 | ||||||
| PFNONWOVENS | 893.40 | -0.37% | 340 074 | 380 | 890.00 | -4.09% | 381 734 | 427 | ||||||
| E4U | 114.00 | 0.00% | 53 922 | 473 | 112.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS08 | 34.40 | +1.33% | 17 500 | 500 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 8 824 077 | 773 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 526.00 | -0.01% | 16 111 092 | 972 | 16 560.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 1,07/22 | 100.00 | 0.00% | 12 049 677 | 1 200 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 12 488 751 | 1 249 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 19 495 027 | 1 448 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 73.50 | -0.68% | 113 208 | 1 544 | 73.30 | -0.40% | 88 093 | 1 210 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 21 013 479 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 32.50 | -0.61% | 66 000 | 2 000 | ||||||||||
| EB UNIP TL02 | 12.40 | +4.20% | 25 100 | 2 000 | ||||||||||
| VIG | 644.50 | -0.23% | 2 340 411 | 3 628 | 644.00 | -0.58% | 98 452 | 153 | ||||||
| ||||||||||||||
