The Prague Stock Exchange and RM-System - daily results dne 16.10.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2017  19.10.2017  18.10.2017  17.10.2017 16.10.2017

The Prague Sotck Exchange and RM-System - daily results - 16.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	6.20	-16.78%	0	0
EB WTI TS11	135.55	-13.00%	20 003	145
EB DAX TS11	102.50	-5.57%	0	0
EB WTI TS09	511.30	-3.69%	0	0
EB SIL TS6	90.60	-3.51%	0	0
EB ADIDAS TL01	193.50	-3.08%	0	0
EB VOW TS02	76.50	-3.04%	0	0
EB EGB TL09	29.05	-3.01%	0	0
EB GLD TS7	361.30	-2.88%	0	0
EB EGB TL7	51.30	-1.82%	0	0
EB EGB TL5	59.40	-1.57%	0	0
BRENT INDEX SHORT	1 521.00	-1.55%	0	0
EB USDCZK TS09	58.25	-1.52%	0	0
EB KOM TS02	35.05	-1.41%	0	0
EB CEZ TS6	11.40	-1.30%	0	0
ERSTE TL 220	738.70	-1.26%	0	0
EB WTI TS8	1 424.00	-1.25%	0	0
EB WTI TS7	1 622.00	-1.04%	0	0
FORTUNA	145.00	-1.02%	1 708 203	11 746	147.60	+1.16%	48 066	330
EB VIG TL03	14.95	-0.99%	0	0
‹‹ First 60     Next 20 ›