The Prague Stock Exchange and RM-System - daily results dne 16.10.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2017  19.10.2017  18.10.2017  17.10.2017 16.10.2017

The Prague Sotck Exchange and RM-System - daily results - 16.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	38.90	+15.60%	0	0
EB EGB TS08	9.75	+8.33%	0	0
EB WTI TL12	342.30	+6.27%	34 040	100
EB USDCZK TL06	12.30	+5.13%	0	0
EB WTI TL13	455.10	+4.72%	0	0
EB UNIP TL02	12.40	+4.20%	25 100	2 000
EB DAI TL01	41.75	+3.34%	0	0
EB SIL TL07	114.20	+3.12%	0	0
EB MONET TL01	20.00	+2.56%	0	0
EB UNIP TL01	22.35	+2.29%	0	0
BRENT CRUDE OIL	51.35	+2.09%	0	0
EB WTI IC02	1 143.00	+2.05%	0	0
EB EURCZK TS09	15.30	+2.00%	0	0
EB EURCZK TS07	21.20	+1.92%	0	0
EB GLD TL9	565.90	+1.84%	0	0
UNIPETROL	347.00	+1.58%	32 996 606	96 026	346.90	+1.85%	187 510	545
EB OMV TL01	64.10	+1.58%	0	0
TMR	710.00	+1.43%	17 750	25
EB BMW TL01	78.30	+1.36%	0	0
EB EURCZK TS08	34.40	+1.33%	17 500	500
‹‹ First 60     Next 20 ›